Aptos

APT · 美元计价

$0.5984

≈ ￥3.9494

-5.41% (-$0.03)

更新于 2026-11-06 04:50:02

24H 最高

$0.6507

24H 最低

$0.5691

今日开盘

$0.6326

24H 成交量

$528.28万

流通市值

$5.20亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
148	WBTCWrapped Bitcoin	$76053.77	$8.08万	$7.53万	$159.96万	$88.34亿	-4.93%
224	SAGASaga	$0.0161	$0.01744	$0.01569	$86.26万	$750.86万	-6.56%
491	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.00万	$418.64万	-5.15%
174	DEXEDeXe	$1.29	$1.42	$1.24	$129.48万	$5,972.92万	-7.19%
507	ASTRAstar	$0.005132	$0.005689	$0.005027	$24.98万	$4,498.07万	-8.13%
416	DYMDymension	$0.01422	$0.01559	$0.0138	$36.06万	$981.04万	-7.60%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	ONEONEchain	$0.001076	$0.001146	$0.001027	$54.16万	$5,325.12万	-3.06%
520	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$23.50万	$191.35万	-7.47%
568	SHELLMyShell	$0.02042	$0.02281	$0.02028	$18.72万	$561.55万	-9.12%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
417	RVNRavencoin	$0.001267	$0.001371	$0.001209	$36.00万	$2,051.54万	-5.45%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
558	GLWBGLWB	$103.86	$119.67	$101.91	$20.25万	—	-11.84%
464	NEO小蚁	$1.892	$2.01	$1.82	$30.10万	$1.31亿	-3.76%
97	RENDERRender	$1.555	$1.64	$1.47	$312.85万	$7.81亿	-0.51%