Enso
ENSO · 美元计价
$0.407
≈ ￥2.6862
-2.86% (-$0.01)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.403
今日开盘
$0.419
24H 成交量
$28.41万
流通市值
$873.27万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 96 |
WBTCWrapped Bitcoin
|
$67288.09 | $7.02万 | $6.65万 | $255.33万 | $79.72亿 | -1.89% |
| 209 |
SAGASaga
|
$0.01463 | $0.0155 | $0.01435 | $69.70万 | $702.56万 | -4.13% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.36万 | $406.80万 | 0.60% |
| 168 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $97.26万 | $5,840.84万 | -4.86% |
| 468 |
ASTRAstar
|
$0.004718 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -1.67% |
| 273 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.63万 | $964.81万 | -4.01% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
ONEONEchain
|
$0.001352 | $0.001504 | $0.001333 | $325.20万 | $6,263.00万 | -9.44% |
| 430 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.06万 | $185.08万 | 0.14% |
| 18 |
SHELLMyShell
|
$0.03516 | $0.05163 | $0.01938 | $3,407.92万 | $701.35万 | 81.42% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 368 |
RVNRavencoin
|
$0.001178 | $0.001241 | $0.00117 | $28.83万 | $2,022.37万 | -2.97% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.92万 | — | -5.24% |
| 310 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.75万 | $1.22亿 | -5.22% |
| 82 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $320.49万 | $7.87亿 | -0.53% |