Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 02:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.32万	$89.45亿	0.90%
80	SAGASaga	$0.01786	$0.01839	$0.01584	$308.41万	$748.83万	11.42%
491	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.78万	$446.03万	1.91%
201	DEXEDeXe	$1.403	$1.41	$1.35	$76.70万	$4,917.74万	1.59%
624	ASTRAstar	$0.005605	$0.005662	$0.005476	$9.37万	$4,927.13万	-0.09%
395	DYMDymension	$0.01512	$0.01548	$0.01446	$30.37万	$1,020.31万	2.37%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
319	ONEONEchain	$0.001113	$0.001162	$0.001077	$41.02万	$5,728.22万	1.37%
574	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.56万	$210.75万	-0.48%
454	SHELLMyShell	$0.02312	$0.02359	$0.02249	$22.57万	$640.25万	-1.83%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
379	RVNRavencoin	$0.001352	$0.001373	$0.001288	$32.17万	$2,177.84万	3.60%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
520	GLWBGLWB	$127.97	$129.74	$122.12	$17.00万	—	2.45%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.47万	$1.38亿	1.71%
104	RENDERRender	$1.513	$1.54	$1.48	$193.08万	$8.05亿	0.13%