Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $47.64万 | $86.46亿 | -0.29% |
| 131 |
SAGASaga
|
$0.01532 | $0.01622 | $0.01507 | $141.69万 | $733.95万 | -1.29% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $21.86万 | $405.65万 | -0.30% |
| 255 |
DEXEDeXe
|
$1.212 | $1.28 | $1.20 | $57.18万 | $5,926.58万 | -2.26% |
| 620 |
ASTRAstar
|
$0.004932 | $0.005083 | $0.004855 | $9.42万 | $4,446.98万 | -0.02% |
| 199 |
DYMDymension
|
$0.01434 | $0.01465 | $0.01373 | $81.71万 | $998.55万 | 4.06% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 58 |
ONEONEchain
|
$0.001559 | $0.001643 | $0.001424 | $686.63万 | $5,948.36万 | -5.00% |
| 568 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.80% |
| 639 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.69万 | $541.62万 | -1.92% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 427 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $25.91万 | $2,087.46万 | -1.21% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.12 | $123.79 | $116.51 | $29.41万 | — | -0.63% |
| 489 |
NEO小蚁
|
$1.772 | $1.84 | $1.74 | $18.78万 | $1.29亿 | -1.12% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $276.08万 | $8.40亿 | -2.09% |