MUUB
MUUB · 美元计价
$16.49
≈ ￥108.834
-6.52% (-$1.15)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.64
24H 成交量
$70.69万
流通市值
—
24H 涨跌额
(-$1.15)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 90 |
WBTCWrapped Bitcoin
|
$67153.57 | $7.02万 | $6.65万 | $292.14万 | $79.72亿 | -2.14% |
| 218 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $69.89万 | $702.56万 | -0.87% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.22万 | $406.80万 | 1.21% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.62万 | $5,840.84万 | -2.04% |
| 450 |
ASTRAstar
|
$0.004797 | $0.004956 | $0.004698 | $19.35万 | $4,246.08万 | 1.65% |
| 269 |
DYMDymension
|
$0.01362 | $0.01439 | $0.01337 | $44.54万 | $964.81万 | -0.95% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
ONEONEchain
|
$0.001387 | $0.001521 | $0.001333 | $344.06万 | $6,263.00万 | -6.47% |
| 444 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.91万 | $185.08万 | 3.24% |
| 19 |
SHELLMyShell
|
$0.03135 | $0.05163 | $0.0188 | $3,057.05万 | $701.35万 | 65.61% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 362 |
RVNRavencoin
|
$0.001197 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.10% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 448 |
GLWBGLWB
|
$111.92 | $121.24 | $110.76 | $19.71万 | — | -5.31% |
| 346 |
NEO小蚁
|
$1.663 | $1.78 | $1.64 | $32.80万 | $1.22亿 | -2.92% |
| 85 |
RENDERRender
|
$1.518 | $1.56 | $1.46 | $329.49万 | $7.87亿 | 2.99% |