Raydium

RAY · 美元计价

$1.5555

≈ ￥10.2663

0.85% ($0.01)

更新于 2026-11-04 03:05:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5424

24H 成交量

$178.89万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.69万	$89.45亿	0.85%
77	SAGASaga	$0.01755	$0.01839	$0.01584	$314.82万	$748.83万	9.55%
509	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.57万	$446.03万	1.91%
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
404	DYMDymension	$0.01513	$0.01548	$0.01446	$29.11万	$1,020.31万	2.44%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	ONEONEchain	$0.001107	$0.001162	$0.001077	$40.71万	$5,728.22万	0.91%
575	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.58万	$210.75万	-0.83%
458	SHELLMyShell	$0.02314	$0.02359	$0.02249	$21.86万	$640.25万	-1.20%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
385	RVNRavencoin	$0.001349	$0.001373	$0.001288	$31.40万	$2,177.84万	3.45%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.82	$129.74	$122.12	$17.09万	—	2.38%
454	NEO小蚁	$1.956	$1.98	$1.92	$22.31万	$1.38亿	1.51%
103	RENDERRender	$1.507	$1.54	$1.48	$191.95万	$8.05亿	-0.13%