Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.31万	$89.45亿	0.71%
79	SAGASaga	$0.01772	$0.01839	$0.01584	$309.34万	$748.83万	10.27%
495	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.61万	$446.03万	1.91%
201	DEXEDeXe	$1.4	$1.41	$1.35	$76.79万	$4,917.74万	1.45%
625	ASTRAstar	$0.00558	$0.005662	$0.005476	$9.38万	$4,927.13万	-0.45%
393	DYMDymension	$0.01507	$0.01548	$0.01446	$30.20万	$1,020.31万	1.89%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
318	ONEONEchain	$0.001108	$0.001162	$0.001077	$40.92万	$5,728.22万	0.91%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.56万	$210.75万	-0.83%
454	SHELLMyShell	$0.02313	$0.02359	$0.02249	$22.58万	$640.25万	-1.74%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
381	RVNRavencoin	$0.001352	$0.001373	$0.001288	$31.99万	$2,177.84万	3.05%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
520	GLWBGLWB	$127.47	$129.74	$122.12	$17.08万	—	2.21%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.41万	$1.38亿	1.76%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%