Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,208.43万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64393.97 | $6.75万 | $6.21万 | $437.27万 | $76.18亿 | -4.25% |
| 159 |
SAGASaga
|
$0.01363 | $0.01465 | $0.01243 | $139.61万 | $638.90万 | -6.52% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.05万 | $394.58万 | -5.97% |
| 151 |
DEXEDeXe
|
$1.086 | $1.20 | $1.03 | $148.06万 | $5,277.87万 | -8.82% |
| 482 |
ASTRAstar
|
$0.004472 | $0.004767 | $0.004249 | $21.39万 | $4,036.18万 | -5.11% |
| 284 |
DYMDymension
|
$0.01249 | $0.01351 | $0.01162 | $54.31万 | $888.23万 | -7.07% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
ONEONEchain
|
$0.001281 | $0.001403 | $0.001207 | $267.77万 | $6,096.65万 | -6.77% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.37万 | $175.66万 | -7.33% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 229 |
RVNRavencoin
|
$0.00108 | $0.001187 | $0.001012 | $76.95万 | $1,864.74万 | -8.09% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 216 |
NEO小蚁
|
$1.529 | $1.66 | $1.47 | $86.57万 | $1.12亿 | -7.28% |
| 64 |
RENDERRender
|
$1.369 | $1.50 | $1.31 | $718.78万 | $7.36亿 | -8.06% |